2018-02-05T16:40:02.867Z|I-OCEAN7-304-0616641|  23.62   8.571  31.515  29.510 1478.2296 21:53:03.13M
2018-02-05T16:40:07.930Z|I-OCEAN7-304-0616641|  23.68   8.572  31.515  29.509 1478.2345 21:53:08.20M
2018-02-05T16:40:12.996Z|I-OCEAN7-304-0616641|  23.68   8.573  31.561  29.555 1478.2930 21:53:13.26M
2018-02-05T16:40:18.063Z|I-OCEAN7-304-0616641|  23.66   8.573  31.517  29.510 1478.2375 21:53:18.32M
2018-02-05T16:40:23.125Z|I-OCEAN7-304-0616641|  23.70   8.573  31.494  29.487 1478.2091 21:53:23.39M
2018-02-05T16:40:28.190Z|I-OCEAN7-304-0616641|  23.70   8.572  31.522  29.515 1478.2426 21:53:28.45M
2018-02-05T16:40:33.256Z|I-OCEAN7-304-0616641|  23.70   8.572  31.543  29.537 1478.2688 21:53:33.52M
2018-02-05T16:40:38.325Z|I-OCEAN7-304-0616641|  23.69   8.572  31.495  29.488 1478.2079 21:53:38.58M
2018-02-05T16:40:43.387Z|I-OCEAN7-304-0616641|  23.69   8.572  31.567  29.563 1478.3002 21:53:43.65M
2018-02-05T16:40:48.452Z|I-OCEAN7-304-0616641|  23.71   8.572  31.494  29.487 1478.2063 21:53:48.71M
2018-02-05T16:40:53.515Z|I-OCEAN7-304-0616641|  23.67   8.572  31.486  29.479 1478.1946 21:53:53.77M
2018-02-05T16:40:58.581Z|I-OCEAN7-304-0616641|  23.67   8.571  31.541  29.537 1478.2650 21:53:58.84M