2018-02-05T15:55:01.844Z|I-OCEAN7-304-0616641|  23.27   8.570  31.417  29.408 1478.0973 21:08:01.92M
2018-02-05T15:55:06.906Z|I-OCEAN7-304-0616641|  23.24   8.571  31.380  29.370 1478.0508 21:08:07.00M
2018-02-05T15:55:11.974Z|I-OCEAN7-304-0616641|  23.24   8.571  31.388  29.378 1478.0613 21:08:12.07M
2018-02-05T15:55:17.036Z|I-OCEAN7-304-0616641|  23.29   8.572  31.387  29.377 1478.0638 21:08:17.13M
2018-02-05T15:55:22.105Z|I-OCEAN7-304-0616641|  23.27   8.572  31.386  29.375 1478.0632 21:08:22.19M
2018-02-05T15:55:27.169Z|I-OCEAN7-304-0616641|  23.31   8.573  31.408  29.398 1478.0925 21:08:27.26M
2018-02-05T15:55:32.232Z|I-OCEAN7-304-0616641|  23.24   8.573  31.379  29.368 1478.0548 21:08:32.32M
2018-02-05T15:55:37.298Z|I-OCEAN7-304-0616641|  23.26   8.573  31.379  29.367 1478.0549 21:08:37.39M
2018-02-05T15:55:42.363Z|I-OCEAN7-304-0616641|  23.26   8.573  31.408  29.397 1478.0917 21:08:42.45M
2018-02-05T15:55:47.425Z|I-OCEAN7-304-0616641|  23.26   8.572  31.367  29.355 1478.0388 21:08:47.52M
2018-02-05T15:55:52.491Z|I-OCEAN7-304-0616641|  23.26   8.572  31.367  29.355 1478.0388 21:08:52.58M
2018-02-05T15:55:57.558Z|I-OCEAN7-304-0616641|  23.27   8.572  31.364  29.352 1478.0350 21:08:57.64M