2018-02-05T15:44:04.970Z|I-OCEAN7-304-0616641|  23.13   8.571  31.378  29.368 1478.0481 20:57:05.02M
2018-02-05T15:44:10.034Z|I-OCEAN7-304-0616641|  23.17   8.571  31.377  29.367 1478.0486 20:57:10.08M
2018-02-05T15:44:15.102Z|I-OCEAN7-304-0616641|  23.17   8.572  31.377  29.366 1478.0491 20:57:15.15M
2018-02-05T15:44:20.166Z|I-OCEAN7-304-0616641|  23.18   8.572  31.367  29.355 1478.0372 20:57:20.21M
2018-02-05T15:44:25.229Z|I-OCEAN7-304-0616641|  23.18   8.573  31.337  29.324 1478.0006 20:57:25.27M
2018-02-05T15:44:30.297Z|I-OCEAN7-304-0616641|  23.20   8.573  31.344  29.331 1478.0103 20:57:30.34M
2018-02-05T15:44:35.361Z|I-OCEAN7-304-0616641|  23.16   8.573  31.340  29.327 1478.0042 20:57:35.40M
2018-02-05T15:44:40.427Z|I-OCEAN7-304-0616641|  23.12   8.573  31.354  29.341 1478.0219 20:57:40.47M
2018-02-05T15:44:45.489Z|I-OCEAN7-304-0616641|  23.19   8.573  31.330  29.316 1477.9922 20:57:45.53M
2018-02-05T15:44:50.555Z|I-OCEAN7-304-0616641|  23.17   8.573  31.329  29.316 1477.9918 20:57:50.59M
2018-02-05T15:44:55.619Z|I-OCEAN7-304-0616641|  23.17   8.573  31.336  29.323 1477.9993 20:57:55.66M