2018-02-05T14:08:02.042Z|I-OCEAN7-304-0616641|  22.70   8.576  31.574  29.567 1478.3024 19:21:01.83M
2018-02-05T14:08:07.107Z|I-OCEAN7-304-0616641|  22.70   8.575  31.544  29.536 1478.2637 19:21:06.89M
2018-02-05T14:08:12.172Z|I-OCEAN7-304-0616641|  22.72   8.575  31.518  29.510 1478.2289 19:21:11.95M
2018-02-05T14:08:17.237Z|I-OCEAN7-304-0616641|  22.72   8.574  31.524  29.517 1478.2366 19:21:17.04M
2018-02-05T14:08:22.303Z|I-OCEAN7-304-0616641|  22.66   8.574  31.525  29.518 1478.2355 19:21:22.10M
2018-02-05T14:08:27.366Z|I-OCEAN7-304-0616641|  22.71   8.574  31.526  29.519 1478.2362 19:21:27.17M
2018-02-05T14:08:32.172Z|I-OCEAN7-304-0616641|  22.69   8.574  31.488  29.479 1478.1871 19:21:32.23M
2018-02-05T14:08:37.237Z|I-OCEAN7-304-0616641|  22.76   8.573  31.488  29.480 1478.1877 19:21:37.04M
2018-02-05T14:08:42.303Z|I-OCEAN7-304-0616641|  22.74   8.573  31.444  29.434 1478.1302 19:21:42.10M
2018-02-05T14:08:47.367Z|I-OCEAN7-304-0616641|  22.77   8.573  31.452  29.443 1478.1410 19:21:47.17M
2018-02-05T14:08:52.171Z|I-OCEAN7-304-0616641|  22.76   8.573  31.502  29.495 1478.2037 19:21:52.23M
2018-02-05T14:08:56.976Z|I-OCEAN7-304-0616641|  22.70   8.573  31.425  29.416 1478.1050 19:21:57.04M