2018-02-05T13:34:03.989Z|I-OCEAN7-304-0616641|  22.91   8.565  31.606  29.610 1478.3179 18:47:03.66M
2018-02-05T13:34:09.054Z|I-OCEAN7-304-0616641|  22.95   8.565  31.583  29.586 1478.2882 18:47:08.73M
2018-02-05T13:34:14.119Z|I-OCEAN7-304-0616641|  22.86   8.565  31.557  29.559 1478.2539 18:47:13.79M
2018-02-05T13:34:19.184Z|I-OCEAN7-304-0616641|  22.87   8.566  31.580  29.582 1478.2869 18:47:18.85M
2018-02-05T13:34:24.248Z|I-OCEAN7-304-0616641|  22.87   8.566  31.603  29.605 1478.3153 18:47:23.92M
2018-02-05T13:34:29.312Z|I-OCEAN7-304-0616641|  22.87   8.566  31.597  29.599 1478.3074 18:47:29.00M
2018-02-05T13:34:34.374Z|I-OCEAN7-304-0616641|  22.87   8.566  31.557  29.557 1478.2560 18:47:34.07M
2018-02-05T13:34:39.443Z|I-OCEAN7-304-0616641|  22.87   8.565  31.564  29.565 1478.2640 18:47:39.13M
2018-02-05T13:34:44.247Z|I-OCEAN7-304-0616641|  22.85   8.565  31.544  29.545 1478.2383 18:47:44.19M
2018-02-05T13:34:49.312Z|I-OCEAN7-304-0616641|  22.85   8.565  31.534  29.535 1478.2255 18:47:49.00M
2018-02-05T13:34:54.377Z|I-OCEAN7-304-0616641|  22.87   8.565  31.531  29.532 1478.2208 18:47:54.07M
2018-02-05T13:34:59.440Z|I-OCEAN7-304-0616641|  22.87   8.568  31.543  29.542 1478.2456 18:47:59.13M