2018-02-05T13:21:00.223Z|I-OCEAN7-304-0616641|  23.06   8.565  31.433  29.429 1478.0984 18:33:59.85M
2018-02-05T13:21:05.288Z|I-OCEAN7-304-0616641|  23.06   8.565  31.458  29.456 1478.1321 18:34:04.91M
2018-02-05T13:21:10.355Z|I-OCEAN7-304-0616641|  23.07   8.565  31.464  29.461 1478.1404 18:34:10.00M
2018-02-05T13:21:15.417Z|I-OCEAN7-304-0616641|  23.06   8.566  31.432  29.428 1478.0997 18:34:15.06M
2018-02-05T13:21:20.480Z|I-OCEAN7-304-0616641|  23.06   8.566  31.442  29.439 1478.1141 18:34:20.12M
2018-02-05T13:21:25.547Z|I-OCEAN7-304-0616641|  23.05   8.566  31.443  29.439 1478.1161 18:34:25.19M
2018-02-05T13:21:30.612Z|I-OCEAN7-304-0616641|  23.06   8.567  31.452  29.449 1478.1285 18:34:30.25M
2018-02-05T13:21:35.679Z|I-OCEAN7-304-0616641|  23.00   8.567  31.518  29.516 1478.2123 18:34:35.31M
2018-02-05T13:21:40.743Z|I-OCEAN7-304-0616641|  23.02   8.567  31.477  29.473 1478.1603 18:34:40.38M
2018-02-05T13:21:45.808Z|I-OCEAN7-304-0616641|  23.05   8.567  31.476  29.473 1478.1598 18:34:45.44M
2018-02-05T13:21:50.873Z|I-OCEAN7-304-0616641|  23.05   8.567  31.514  29.512 1478.2080 18:34:50.51M
2018-02-05T13:21:55.938Z|I-OCEAN7-304-0616641|  23.06   8.566  31.463  29.460 1478.1414 18:34:55.57M