2018-02-05T11:45:04.265Z|I-OCEAN7-304-0616641|  24.56   8.551  31.704  29.722 1478.4301 16:58:03.56M
2018-02-05T11:45:09.331Z|I-OCEAN7-304-0616641|  24.56   8.551  31.704  29.722 1478.4307 16:58:08.62M
2018-02-05T11:45:14.394Z|I-OCEAN7-304-0616641|  24.53   8.551  31.718  29.736 1478.4478 16:58:13.69M
2018-02-05T11:45:19.461Z|I-OCEAN7-304-0616641|  24.53   8.551  31.683  29.700 1478.4022 16:58:18.75M
2018-02-05T11:45:24.526Z|I-OCEAN7-304-0616641|  24.53   8.549  31.683  29.702 1478.3958 16:58:23.82M
2018-02-05T11:45:29.592Z|I-OCEAN7-304-0616641|  24.52   8.548  31.709  29.729 1478.4275 16:58:28.88M
2018-02-05T11:45:34.396Z|I-OCEAN7-304-0616641|  24.53   8.548  31.629  29.647 1478.3251 16:58:33.95M
2018-02-05T11:45:39.458Z|I-OCEAN7-304-0616641|  24.53   8.547  31.709  29.729 1478.4258 16:58:38.76M
2018-02-05T11:45:44.528Z|I-OCEAN7-304-0616641|  24.53   8.548  31.709  29.730 1478.4270 16:58:43.82M
2018-02-05T11:45:49.592Z|I-OCEAN7-304-0616641|  24.51   8.547  31.705  29.726 1478.4208 16:58:48.88M
2018-02-05T11:45:54.656Z|I-OCEAN7-304-0616641|  24.49   8.548  31.749  29.771 1478.4769 16:58:53.95M
2018-02-05T11:45:59.720Z|I-OCEAN7-304-0616641|  24.49   8.548  31.681  29.701 1478.3922 16:58:59.03M