2018-02-05T11:12:01.015Z|I-OCEAN7-304-0616641|  25.10   8.550  31.622  29.638 1478.3313 16:25:00.22M
2018-02-05T11:12:06.079Z|I-OCEAN7-304-0616641|  25.10   8.550  31.601  29.616 1478.3047 16:25:05.28M
2018-02-05T11:12:11.144Z|I-OCEAN7-304-0616641|  25.09   8.550  31.636  29.651 1478.3486 16:25:10.35M
2018-02-05T11:12:16.212Z|I-OCEAN7-304-0616641|  25.09   8.550  31.658  29.675 1478.3762 16:25:15.41M
2018-02-05T11:12:21.272Z|I-OCEAN7-304-0616641|  25.07   8.549  31.724  29.744 1478.4592 16:25:20.48M
2018-02-05T11:12:26.338Z|I-OCEAN7-304-0616641|  25.07   8.549  31.724  29.744 1478.4597 16:25:25.54M
2018-02-05T11:12:31.405Z|I-OCEAN7-304-0616641|  25.07   8.549  31.656  29.673 1478.3719 16:25:30.60M
2018-02-05T11:12:36.470Z|I-OCEAN7-304-0616641|  25.08   8.549  31.540  29.553 1478.2250 16:25:35.67M
2018-02-05T11:12:41.276Z|I-OCEAN7-304-0616641|  25.08   8.549  31.690  29.709 1478.4166 16:25:40.73M
2018-02-05T11:12:46.339Z|I-OCEAN7-304-0616641|  24.99   8.549  31.662  29.680 1478.3788 16:25:45.54M
2018-02-05T11:12:51.404Z|I-OCEAN7-304-0616641|  24.99   8.549  31.691  29.710 1478.4150 16:25:50.60M
2018-02-05T11:12:56.470Z|I-OCEAN7-304-0616641|  25.06   8.549  31.637  29.654 1478.3470 16:25:55.67M