2018-02-05T10:57:00.996Z|I-OCEAN7-304-0616641|  25.34   8.554  31.692  29.706 1478.4357 16:10:00.17M
2018-02-05T10:57:06.061Z|I-OCEAN7-304-0616641|  25.34   8.554  31.670  29.684 1478.4065 16:10:05.23M
2018-02-05T10:57:11.127Z|I-OCEAN7-304-0616641|  25.34   8.554  31.680  29.694 1478.4189 16:10:10.30M
2018-02-05T10:57:16.190Z|I-OCEAN7-304-0616641|  25.34   8.553  31.660  29.674 1478.3922 16:10:15.36M
2018-02-05T10:57:21.255Z|I-OCEAN7-304-0616641|  25.35   8.553  31.670  29.684 1478.4048 16:10:20.42M
2018-02-05T10:57:26.322Z|I-OCEAN7-304-0616641|  25.34   8.552  31.671  29.686 1478.4049 16:10:25.49M
2018-02-05T10:57:31.388Z|I-OCEAN7-304-0616641|  25.34   8.552  31.695  29.711 1478.4347 16:10:30.55M
2018-02-05T10:57:36.450Z|I-OCEAN7-304-0616641|  25.36   8.552  31.759  29.778 1478.5151 16:10:35.62M
2018-02-05T10:57:41.516Z|I-OCEAN7-304-0616641|  25.37   8.552  31.719  29.737 1478.4645 16:10:40.68M
2018-02-05T10:57:46.577Z|I-OCEAN7-304-0616641|  25.37   8.552  31.713  29.730 1478.4570 16:10:45.74M
2018-02-05T10:57:51.647Z|I-OCEAN7-304-0616641|  25.36   8.552  31.701  29.718 1478.4407 16:10:50.80M
2018-02-05T10:57:56.710Z|I-OCEAN7-304-0616641|  25.36   8.551  31.725  29.743 1478.4713 16:10:55.87M