2018-02-05T10:46:03.578Z|I-OCEAN7-304-0616641|  25.55   8.552  31.805  29.825 1478.5782 15:59:02.72M
2018-02-05T10:46:08.641Z|I-OCEAN7-304-0616641|  25.55   8.547  31.847  29.873 1478.6190 15:59:07.78M
2018-02-05T10:46:13.707Z|I-OCEAN7-304-0616641|  25.52   8.547  31.826  29.852 1478.5909 15:59:12.84M
2018-02-05T10:46:18.772Z|I-OCEAN7-304-0616641|  25.56   8.547  31.779  29.803 1478.5308 15:59:17.91M
2018-02-05T10:46:23.839Z|I-OCEAN7-304-0616641|  25.50   8.547  31.787  29.811 1478.5406 15:59:22.97M
2018-02-05T10:46:28.903Z|I-OCEAN7-304-0616641|  25.51   8.547  31.897  29.925 1478.6816 15:59:28.06M
2018-02-05T10:46:33.968Z|I-OCEAN7-304-0616641|  25.51   8.548  31.897  29.925 1478.6823 15:59:33.12M
2018-02-05T10:46:39.034Z|I-OCEAN7-304-0616641|  25.57   8.547  31.890  29.917 1478.6736 15:59:38.18M
2018-02-05T10:46:44.099Z|I-OCEAN7-304-0616641|  25.54   8.547  31.889  29.916 1478.6714 15:59:43.25M
2018-02-05T10:46:49.164Z|I-OCEAN7-304-0616641|  25.54   8.547  31.758  29.780 1478.5048 15:59:48.31M
2018-02-05T10:46:54.229Z|I-OCEAN7-304-0616641|  25.54   8.547  31.811  29.836 1478.5729 15:59:53.38M
2018-02-05T10:46:59.294Z|I-OCEAN7-304-0616641|  25.54   8.548  31.836  29.861 1478.6051 15:59:58.44M