2018-02-05T03:54:04.707Z|I-OCEAN7-304-0616641|  23.67   8.584  33.005  31.047 1480.1696 14:54:28.12M
2018-02-05T03:54:09.724Z|I-OCEAN7-304-0616641|  23.67   8.583  33.004  31.046 1480.1676 14:54:33.23M
2018-02-05T03:54:14.790Z|I-OCEAN7-304-0616641|  23.67   8.583  33.003  31.045 1480.1659 14:54:38.24M
2018-02-05T03:54:19.856Z|I-OCEAN7-304-0616641|  23.67   8.583  32.990  31.032 1480.1498 14:54:43.31M
2018-02-05T03:54:24.920Z|I-OCEAN7-304-0616641|  23.67   8.584  33.008  31.050 1480.1726 14:54:48.37M
2018-02-05T03:54:29.987Z|I-OCEAN7-304-0616641|  23.69   8.584  33.056  31.100 1480.2352 14:54:53.44M
2018-02-05T03:54:35.050Z|I-OCEAN7-304-0616641|  23.69   8.584  33.023  31.066 1480.1931 14:54:58.50M
2018-02-05T03:54:40.114Z|I-OCEAN7-304-0616641|  23.70   8.583  33.024  31.066 1480.1929 14:55:03.56M
2018-02-05T03:54:45.178Z|I-OCEAN7-304-0616641|  23.70   8.583  32.968  31.009 1480.1221 14:55:08.63M
2018-02-05T03:54:50.244Z|I-OCEAN7-304-0616641|  23.70   8.583  32.958  30.998 1480.1078 14:55:13.69M
2018-02-05T03:54:55.310Z|I-OCEAN7-304-0616641|  23.70   8.583  32.906  30.944 1480.0415 14:55:18.76M