2018-02-05T03:49:01.286Z|I-OCEAN7-304-0616641|  23.67   8.586  32.932  30.969 1480.0817 14:49:24.71M
2018-02-05T03:49:06.347Z|I-OCEAN7-304-0616641|  23.64   8.586  32.990  31.029 1480.1570 14:49:29.78M
2018-02-05T03:49:11.412Z|I-OCEAN7-304-0616641|  23.64   8.587  32.997  31.035 1480.1669 14:49:34.84M
2018-02-05T03:49:16.477Z|I-OCEAN7-304-0616641|  23.64   8.587  32.995  31.034 1480.1661 14:49:39.90M
2018-02-05T03:49:21.543Z|I-OCEAN7-304-0616641|  23.63   8.588  32.995  31.032 1480.1661 14:49:44.97M
2018-02-05T03:49:26.609Z|I-OCEAN7-304-0616641|  23.63   8.588  33.026  31.065 1480.2072 14:49:50.05M
2018-02-05T03:49:31.675Z|I-OCEAN7-304-0616641|  23.70   8.588  33.026  31.064 1480.2084 14:49:55.12M
2018-02-05T03:49:36.738Z|I-OCEAN7-304-0616641|  23.57   8.588  33.031  31.070 1480.2128 14:50:00.18M
2018-02-05T03:49:41.802Z|I-OCEAN7-304-0616641|  23.59   8.588  33.032  31.071 1480.2144 14:50:05.24M
2018-02-05T03:49:46.866Z|I-OCEAN7-304-0616641|  23.60   8.583  33.034  31.077 1480.2047 14:50:10.31M
2018-02-05T03:49:51.933Z|I-OCEAN7-304-0616641|  23.60   8.583  33.041  31.085 1480.2113 14:50:15.37M
2018-02-05T03:49:56.998Z|I-OCEAN7-304-0616641|  23.60   8.582  33.000  31.043 1480.1573 14:50:20.44M