2018-02-05T03:25:04.915Z|I-OCEAN7-304-0616641|  23.37   8.586  33.057  31.099 1480.2373 14:25:28.28M
2018-02-05T03:25:09.981Z|I-OCEAN7-304-0616641|  23.30   8.586  33.057  31.099 1480.2357 14:25:33.34M
2018-02-05T03:25:15.044Z|I-OCEAN7-304-0616641|  23.36   8.586  33.057  31.098 1480.2372 14:25:38.41M
2018-02-05T03:25:20.104Z|I-OCEAN7-304-0616641|  23.32   8.586  33.029  31.070 1480.2013 14:25:43.47M
2018-02-05T03:25:25.175Z|I-OCEAN7-304-0616641|  23.32   8.586  33.029  31.069 1480.2003 14:25:48.53M
2018-02-05T03:25:30.239Z|I-OCEAN7-304-0616641|  23.31   8.586  33.047  31.089 1480.2239 14:25:53.60M
2018-02-05T03:25:35.304Z|I-OCEAN7-304-0616641|  23.31   8.586  33.128  31.173 1480.3276 14:25:58.66M
2018-02-05T03:25:40.369Z|I-OCEAN7-304-0616641|  23.31   8.586  32.999  31.039 1480.1624 14:26:03.72M
2018-02-05T03:25:45.432Z|I-OCEAN7-304-0616641|  23.30   8.586  33.069  31.111 1480.2520 14:26:08.79M
2018-02-05T03:25:50.499Z|I-OCEAN7-304-0616641|  23.30   8.586  33.069  31.111 1480.2522 14:26:13.85M
2018-02-05T03:25:55.562Z|I-OCEAN7-304-0616641|  23.30   8.586  33.026  31.066 1480.1976 14:26:18.92M