2018-02-05T03:19:00.757Z|I-OCEAN7-304-0616641|  23.23   8.586  33.078  31.121 1480.2611 14:19:24.10M
2018-02-05T03:19:05.822Z|I-OCEAN7-304-0616641|  23.23   8.585  33.012  31.053 1480.1757 14:19:29.17M
2018-02-05T03:19:10.887Z|I-OCEAN7-304-0616641|  23.24   8.585  33.033  31.074 1480.2024 14:19:34.23M
2018-02-05T03:19:15.952Z|I-OCEAN7-304-0616641|  23.23   8.585  33.027  31.068 1480.1941 14:19:39.30M
2018-02-05T03:19:21.018Z|I-OCEAN7-304-0616641|  23.26   8.585  33.015  31.056 1480.1799 14:19:44.36M
2018-02-05T03:19:26.081Z|I-OCEAN7-304-0616641|  23.21   8.585  32.986  31.026 1480.1404 14:19:49.43M
2018-02-05T03:19:31.145Z|I-OCEAN7-304-0616641|  23.25   8.585  32.985  31.025 1480.1405 14:19:54.49M
2018-02-05T03:19:36.214Z|I-OCEAN7-304-0616641|  23.23   8.585  32.984  31.024 1480.1389 14:19:59.55M
2018-02-05T03:19:41.278Z|I-OCEAN7-304-0616641|  23.26   8.585  33.017  31.058 1480.1825 14:20:04.62M
2018-02-05T03:19:46.342Z|I-OCEAN7-304-0616641|  23.22   8.585  33.081  31.125 1480.2643 14:20:09.68M
2018-02-05T03:19:51.408Z|I-OCEAN7-304-0616641|  23.24   8.585  33.071  31.114 1480.2522 14:20:14.74M
2018-02-05T03:19:56.474Z|I-OCEAN7-304-0616641|  23.27   8.585  33.091  31.135 1480.2784 14:20:19.81M