2018-02-05T03:17:04.521Z|I-OCEAN7-304-0616641|  23.24   8.588  33.011  31.049 1480.1813 14:17:27.85M
2018-02-05T03:17:09.588Z|I-OCEAN7-304-0616641|  23.24   8.588  33.054  31.095 1480.2354 14:17:32.91M
2018-02-05T03:17:14.652Z|I-OCEAN7-304-0616641|  23.23   8.587  33.004  31.043 1480.1696 14:17:38.00M
2018-02-05T03:17:19.717Z|I-OCEAN7-304-0616641|  23.23   8.586  33.011  31.051 1480.1771 14:17:43.06M
2018-02-05T03:17:24.783Z|I-OCEAN7-304-0616641|  23.23   8.586  33.078  31.121 1480.2627 14:17:48.13M
2018-02-05T03:17:29.849Z|I-OCEAN7-304-0616641|  23.18   8.586  33.053  31.095 1480.2297 14:17:53.19M
2018-02-05T03:17:34.912Z|I-OCEAN7-304-0616641|  23.20   8.587  33.129  31.174 1480.3292 14:17:58.26M
2018-02-05T03:17:39.977Z|I-OCEAN7-304-0616641|  23.20   8.587  33.064  31.105 1480.2445 14:18:03.32M
2018-02-05T03:17:45.044Z|I-OCEAN7-304-0616641|  23.19   8.586  33.023  31.063 1480.1923 14:18:08.38M
2018-02-05T03:17:50.106Z|I-OCEAN7-304-0616641|  23.25   8.586  33.066  31.108 1480.2478 14:18:13.45M
2018-02-05T03:17:55.172Z|I-OCEAN7-304-0616641|  23.23   8.586  33.088  31.132 1480.2756 14:18:18.51M