2018-02-05T03:04:01.269Z|I-OCEAN7-304-0616641|  23.10   8.587  33.074  31.116 1480.2572 14:04:24.57M
2018-02-05T03:04:06.336Z|I-OCEAN7-304-0616641|  23.12   8.587  33.084  31.126 1480.2714 14:04:29.63M
2018-02-05T03:04:11.396Z|I-OCEAN7-304-0616641|  23.12   8.586  33.063  31.105 1480.2407 14:04:34.70M
2018-02-05T03:04:16.465Z|I-OCEAN7-304-0616641|  23.11   8.586  33.086  31.129 1480.2706 14:04:39.76M
2018-02-05T03:04:21.529Z|I-OCEAN7-304-0616641|  23.11   8.586  33.032  31.073 1480.2004 14:04:44.82M
2018-02-05T03:04:26.595Z|I-OCEAN7-304-0616641|  23.11   8.586  33.021  31.062 1480.1870 14:04:49.89M
2018-02-05T03:04:31.659Z|I-OCEAN7-304-0616641|  23.09   8.586  33.071  31.114 1480.2506 14:04:54.95M
2018-02-05T03:04:36.724Z|I-OCEAN7-304-0616641|  23.08   8.586  33.072  31.115 1480.2507 14:05:00.03M
2018-02-05T03:04:41.789Z|I-OCEAN7-304-0616641|  23.12   8.585  33.043  31.086 1480.2144 14:05:05.10M
2018-02-05T03:04:46.854Z|I-OCEAN7-304-0616641|  23.12   8.585  33.082  31.126 1480.2625 14:05:10.16M
2018-02-05T03:04:51.920Z|I-OCEAN7-304-0616641|  23.12   8.585  33.060  31.103 1480.2343 14:05:15.23M
2018-02-05T03:04:56.985Z|I-OCEAN7-304-0616641|  23.10   8.585  33.093  31.138 1480.2762 14:05:20.29M