2018-02-05T02:18:02.284Z|I-OCEAN7-304-0616641|  22.77   8.586  33.177  31.224 1480.3811 13:18:25.46M
2018-02-05T02:18:07.351Z|I-OCEAN7-304-0616641|  22.77   8.585  33.206  31.255 1480.4180 13:18:30.52M
2018-02-05T02:18:12.417Z|I-OCEAN7-304-0616641|  22.71   8.585  33.195  31.244 1480.4034 13:18:35.59M
2018-02-05T02:18:17.480Z|I-OCEAN7-304-0616641|  22.71   8.586  33.176  31.223 1480.3781 13:18:40.65M
2018-02-05T02:18:22.547Z|I-OCEAN7-304-0616641|  22.71   8.586  33.246  31.297 1480.4706 13:18:45.71M
2018-02-05T02:18:27.613Z|I-OCEAN7-304-0616641|  22.70   8.587  33.270  31.321 1480.5017 13:18:50.78M
2018-02-05T02:18:32.679Z|I-OCEAN7-304-0616641|  22.72   8.587  33.232  31.281 1480.4539 13:18:55.84M
2018-02-05T02:18:37.743Z|I-OCEAN7-304-0616641|  22.72   8.589  33.209  31.255 1480.4286 13:19:00.91M
2018-02-05T02:18:42.547Z|I-OCEAN7-304-0616641|  22.78   8.589  33.244  31.291 1480.4751 13:19:05.97M
2018-02-05T02:18:47.611Z|I-OCEAN7-304-0616641|  22.76   8.589  33.244  31.291 1480.4757 13:19:10.78M
2018-02-05T02:18:52.417Z|I-OCEAN7-304-0616641|  22.76   8.589  33.244  31.291 1480.4766 13:19:15.84M
2018-02-05T02:18:57.481Z|I-OCEAN7-304-0616641|  22.76   8.590  33.276  31.324 1480.5181 13:19:20.65M