2018-02-05T01:54:01.100Z|I-OCEAN7-304-0616641|  22.63   8.584  33.651  31.721 1480.9824 12:54:24.22M
2018-02-05T01:54:06.164Z|I-OCEAN7-304-0616641|  22.63   8.584  33.612  31.681 1480.9332 12:54:29.28M
2018-02-05T01:54:10.973Z|I-OCEAN7-304-0616641|  22.63   8.584  33.613  31.682 1480.9332 12:54:34.34M
2018-02-05T01:54:16.036Z|I-OCEAN7-304-0616641|  22.69   8.583  33.589  31.657 1480.9037 12:54:39.15M
2018-02-05T01:54:21.102Z|I-OCEAN7-304-0616641|  22.69   8.583  33.621  31.691 1480.9447 12:54:44.22M
2018-02-05T01:54:26.166Z|I-OCEAN7-304-0616641|  22.63   8.583  33.632  31.703 1480.9568 12:54:49.28M
2018-02-05T01:54:31.230Z|I-OCEAN7-304-0616641|  22.68   8.583  33.648  31.719 1480.9768 12:54:54.34M
2018-02-05T01:54:36.295Z|I-OCEAN7-304-0616641|  22.66   8.583  33.646  31.717 1480.9738 12:54:59.41M
2018-02-05T01:54:41.362Z|I-OCEAN7-304-0616641|  22.66   8.583  33.650  31.722 1480.9797 12:55:04.47M
2018-02-05T01:54:46.425Z|I-OCEAN7-304-0616641|  22.68   8.583  33.753  31.829 1481.1124 12:55:09.54M
2018-02-05T01:54:51.492Z|I-OCEAN7-304-0616641|  22.69   8.583  33.694  31.767 1481.0375 12:55:14.60M
2018-02-05T01:54:56.554Z|I-OCEAN7-304-0616641|  22.66   8.583  33.704  31.778 1481.0509 12:55:19.66M