2018-02-05T01:41:01.868Z|I-OCEAN7-304-0616641|  22.67   8.588  33.639  31.705 1480.9788 12:41:24.93M
2018-02-05T01:41:06.936Z|I-OCEAN7-304-0616641|  22.67   8.588  33.638  31.704 1480.9789 12:41:30.02M
2018-02-05T01:41:12.002Z|I-OCEAN7-304-0616641|  22.67   8.585  33.594  31.661 1480.9128 12:41:35.08M
2018-02-05T01:41:17.067Z|I-OCEAN7-304-0616641|  22.66   8.584  33.638  31.708 1480.9691 12:41:40.15M
2018-02-05T01:41:22.131Z|I-OCEAN7-304-0616641|  22.67   8.584  33.685  31.756 1481.0286 12:41:45.21M
2018-02-05T01:41:27.197Z|I-OCEAN7-304-0616641|  22.67   8.584  33.661  31.732 1480.9974 12:41:50.27M
2018-02-05T01:41:32.262Z|I-OCEAN7-304-0616641|  22.67   8.584  33.662  31.732 1480.9982 12:41:55.34M
2018-02-05T01:41:37.326Z|I-OCEAN7-304-0616641|  22.64   8.584  33.621  31.690 1480.9442 12:42:00.40M
2018-02-05T01:41:42.390Z|I-OCEAN7-304-0616641|  22.63   8.583  33.629  31.699 1480.9542 12:42:05.47M
2018-02-05T01:41:47.456Z|I-OCEAN7-304-0616641|  22.60   8.583  33.601  31.670 1480.9165 12:42:10.53M
2018-02-05T01:41:52.519Z|I-OCEAN7-304-0616641|  22.60   8.583  33.633  31.704 1480.9580 12:42:15.59M
2018-02-05T01:41:57.582Z|I-OCEAN7-304-0616641|  22.60   8.583  33.634  31.704 1480.9587 12:42:20.66M