2018-02-05T01:37:04.077Z|I-OCEAN7-304-0616641|  22.66   8.583  33.653  31.724 1480.9849 12:37:27.15M
2018-02-05T01:37:09.142Z|I-OCEAN7-304-0616641|  22.61   8.583  33.667  31.739 1481.0012 12:37:32.21M
2018-02-05T01:37:14.205Z|I-OCEAN7-304-0616641|  22.67   8.583  33.673  31.745 1481.0092 12:37:37.27M
2018-02-05T01:37:19.268Z|I-OCEAN7-304-0616641|  22.65   8.583  33.672  31.745 1481.0082 12:37:42.34M
2018-02-05T01:37:24.334Z|I-OCEAN7-304-0616641|  22.65   8.583  33.627  31.697 1480.9495 12:37:47.40M
2018-02-05T01:37:29.401Z|I-OCEAN7-304-0616641|  22.65   8.582  33.671  31.743 1481.0054 12:37:52.46M
2018-02-05T01:37:34.466Z|I-OCEAN7-304-0616641|  22.65   8.582  33.618  31.688 1480.9370 12:37:57.53M
2018-02-05T01:37:39.532Z|I-OCEAN7-304-0616641|  22.65   8.583  33.618  31.688 1480.9386 12:38:02.59M
2018-02-05T01:37:44.335Z|I-OCEAN7-304-0616641|  22.64   8.583  33.597  31.666 1480.9108 12:38:07.66M
2018-02-05T01:37:49.403Z|I-OCEAN7-304-0616641|  22.68   8.583  33.597  31.666 1480.9115 12:38:12.46M
2018-02-05T01:37:54.467Z|I-OCEAN7-304-0616641|  22.67   8.583  33.655  31.727 1480.9863 12:38:17.53M
2018-02-05T01:37:59.530Z|I-OCEAN7-304-0616641|  22.60   8.583  33.655  31.727 1480.9857 12:38:22.59M