2018-02-05T01:26:01.865Z|I-OCEAN7-304-0616641|  22.71   8.586  33.565  31.630 1480.8794 12:26:24.89M
2018-02-05T01:26:06.929Z|I-OCEAN7-304-0616641|  22.71   8.586  33.591  31.657 1480.9121 12:26:29.95M
2018-02-05T01:26:11.992Z|I-OCEAN7-304-0616641|  22.68   8.585  33.585  31.651 1480.9033 12:26:35.04M
2018-02-05T01:26:17.059Z|I-OCEAN7-304-0616641|  22.69   8.585  33.584  31.650 1480.9017 12:26:40.10M
2018-02-05T01:26:22.124Z|I-OCEAN7-304-0616641|  22.75   8.585  33.583  31.650 1480.9005 12:26:45.16M
2018-02-05T01:26:27.188Z|I-OCEAN7-304-0616641|  22.74   8.585  33.617  31.685 1480.9430 12:26:50.23M
2018-02-05T01:26:32.253Z|I-OCEAN7-304-0616641|  22.71   8.585  33.625  31.693 1480.9531 12:26:55.29M
2018-02-05T01:26:37.319Z|I-OCEAN7-304-0616641|  22.71   8.585  33.626  31.694 1480.9543 12:27:00.35M
2018-02-05T01:26:42.385Z|I-OCEAN7-304-0616641|  22.71   8.585  33.628  31.697 1480.9573 12:27:05.42M
2018-02-05T01:26:47.448Z|I-OCEAN7-304-0616641|  22.68   8.585  33.554  31.619 1480.8617 12:27:10.48M
2018-02-05T01:26:52.513Z|I-OCEAN7-304-0616641|  22.69   8.585  33.553  31.618 1480.8611 12:27:15.55M
2018-02-05T01:26:57.580Z|I-OCEAN7-304-0616641|  22.72   8.585  33.573  31.639 1480.8879 12:27:20.61M