2018-02-05T00:53:01.581Z|I-OCEAN7-304-0616641|  23.08   8.583  33.097  31.144 1480.2750 11:53:24.53M
2018-02-05T00:53:06.647Z|I-OCEAN7-304-0616641|  23.02   8.583  32.996  31.038 1480.1450 11:53:29.59M
2018-02-05T00:53:11.712Z|I-OCEAN7-304-0616641|  23.12   8.581  32.954  30.996 1480.0869 11:53:34.66M
2018-02-05T00:53:16.775Z|I-OCEAN7-304-0616641|  23.05   8.581  32.984  31.028 1480.1249 11:53:39.72M
2018-02-05T00:53:21.840Z|I-OCEAN7-304-0616641|  23.05   8.581  32.942  30.984 1480.0706 11:53:44.78M
2018-02-05T00:53:26.643Z|I-OCEAN7-304-0616641|  23.05   8.581  32.993  31.037 1480.1368 11:53:49.85M
2018-02-05T00:53:31.708Z|I-OCEAN7-304-0616641|  23.05   8.581  32.963  31.006 1480.0988 11:53:54.65M
2018-02-05T00:53:36.774Z|I-OCEAN7-304-0616641|  23.05   8.581  32.958  31.000 1480.0914 11:53:59.72M
2018-02-05T00:53:41.841Z|I-OCEAN7-304-0616641|  23.05   8.581  32.959  31.002 1480.0923 11:54:04.78M
2018-02-05T00:53:46.904Z|I-OCEAN7-304-0616641|  23.09   8.580  32.973  31.016 1480.1094 11:54:09.85M
2018-02-05T00:53:51.968Z|I-OCEAN7-304-0616641|  23.08   8.583  32.974  31.016 1480.1194 11:54:14.91M
2018-02-05T00:53:57.037Z|I-OCEAN7-304-0616641|  23.05   8.583  32.977  31.018 1480.1221 11:54:20.00M