2018-02-05T00:51:00.023Z|I-OCEAN7-304-0616641|  23.04   8.581  33.096  31.144 1480.2692 11:51:22.95M
2018-02-05T00:51:05.086Z|I-OCEAN7-304-0616641|  23.03   8.582  33.060  31.106 1480.2238 11:51:28.04M
2018-02-05T00:51:10.150Z|I-OCEAN7-304-0616641|  23.08   8.581  33.052  31.098 1480.2147 11:51:33.10M
2018-02-05T00:51:15.216Z|I-OCEAN7-304-0616641|  23.07   8.581  33.024  31.069 1480.1777 11:51:38.17M
2018-02-05T00:51:20.281Z|I-OCEAN7-304-0616641|  23.07   8.581  32.925  30.966 1480.0507 11:51:43.23M
2018-02-05T00:51:25.345Z|I-OCEAN7-304-0616641|  23.07   8.581  33.045  31.091 1480.2042 11:51:48.30M
2018-02-05T00:51:30.411Z|I-OCEAN7-304-0616641|  23.07   8.581  32.983  31.027 1480.1230 11:51:53.36M
2018-02-05T00:51:35.477Z|I-OCEAN7-304-0616641|  23.08   8.580  33.029  31.075 1480.1801 11:51:58.42M
2018-02-05T00:51:40.540Z|I-OCEAN7-304-0616641|  23.07   8.579  32.994  31.040 1480.1343 11:52:03.49M
2018-02-05T00:51:45.607Z|I-OCEAN7-304-0616641|  23.09   8.579  33.001  31.047 1480.1412 11:52:08.55M
2018-02-05T00:51:50.671Z|I-OCEAN7-304-0616641|  23.09   8.578  32.935  30.978 1480.0558 11:52:13.61M
2018-02-05T00:51:55.737Z|I-OCEAN7-304-0616641|  23.09   8.578  32.985  31.031 1480.1196 11:52:18.68M