2018-02-05T00:43:04.432Z|I-OCEAN7-304-0616641|  23.23   8.579  33.065  31.114 1480.2250 11:43:27.36M
2018-02-05T00:43:09.498Z|I-OCEAN7-304-0616641|  23.23   8.579  33.029  31.076 1480.1809 11:43:32.42M
2018-02-05T00:43:14.565Z|I-OCEAN7-304-0616641|  23.24   8.578  33.037  31.085 1480.1885 11:43:37.48M
2018-02-05T00:43:19.628Z|I-OCEAN7-304-0616641|  23.19   8.578  33.022  31.069 1480.1688 11:43:42.55M
2018-02-05T00:43:24.692Z|I-OCEAN7-304-0616641|  23.19   8.579  32.972  31.017 1480.1052 11:43:47.61M
2018-02-05T00:43:29.758Z|I-OCEAN7-304-0616641|  23.19   8.579  32.978  31.023 1480.1132 11:43:52.68M
2018-02-05T00:43:34.824Z|I-OCEAN7-304-0616641|  23.19   8.579  32.978  31.024 1480.1139 11:43:57.74M
2018-02-05T00:43:39.889Z|I-OCEAN7-304-0616641|  23.18   8.580  33.009  31.055 1480.1564 11:44:02.80M
2018-02-05T00:43:45.001Z|I-OCEAN7-304-0616641|  23.22   8.580  33.070  31.118 1480.2352 11:44:07.87M
2018-02-05T00:43:50.021Z|I-OCEAN7-304-0616641|  23.20   8.580  33.156  31.207 1480.3461 11:44:13.00M
2018-02-05T00:43:55.082Z|I-OCEAN7-304-0616641|  23.23   8.580  33.127  31.177 1480.3091 11:44:18.02M