2018-02-04T23:48:04.280Z|I-OCEAN7-304-0616641|  24.06   8.577  32.981  31.027 1480.1268 10:48:27.05M
2018-02-04T23:48:09.345Z|I-OCEAN7-304-0616641|  24.01   8.577  33.023  31.072 1480.1802 10:48:32.12M
2018-02-04T23:48:14.410Z|I-OCEAN7-304-0616641|  24.09   8.577  33.023  31.072 1480.1810 10:48:37.18M
2018-02-04T23:48:19.473Z|I-OCEAN7-304-0616641|  24.04   8.576  32.989  31.036 1480.1354 10:48:42.25M
2018-02-04T23:48:24.542Z|I-OCEAN7-304-0616641|  24.02   8.576  32.989  31.037 1480.1339 10:48:47.31M
2018-02-04T23:48:29.603Z|I-OCEAN7-304-0616641|  24.01   8.576  33.016  31.065 1480.1687 10:48:52.38M
2018-02-04T23:48:34.669Z|I-OCEAN7-304-0616641|  24.02   8.576  33.016  31.065 1480.1694 10:48:57.44M
2018-02-04T23:48:39.735Z|I-OCEAN7-304-0616641|  24.02   8.576  33.144  31.198 1480.3337 10:49:02.50M
2018-02-04T23:48:44.799Z|I-OCEAN7-304-0616641|  24.02   8.576  33.014  31.063 1480.1671 10:49:07.57M
2018-02-04T23:48:49.866Z|I-OCEAN7-304-0616641|  24.02   8.576  33.005  31.053 1480.1550 10:49:12.63M
2018-02-04T23:48:54.931Z|I-OCEAN7-304-0616641|  24.03   8.577  33.030  31.079 1480.1880 10:49:17.69M
2018-02-04T23:48:59.996Z|I-OCEAN7-304-0616641|  23.99   8.577  32.999  31.046 1480.1478 10:49:22.76M