2018-02-04T23:46:02.719Z|I-OCEAN7-304-0616641|  24.11   8.575  33.015  31.064 1480.1672 10:46:25.48M
2018-02-04T23:46:07.784Z|I-OCEAN7-304-0616641|  24.11   8.575  33.045  31.095 1480.2052 10:46:30.54M
2018-02-04T23:46:12.850Z|I-OCEAN7-304-0616641|  24.11   8.576  33.022  31.071 1480.1759 10:46:35.61M
2018-02-04T23:46:17.914Z|I-OCEAN7-304-0616641|  24.11   8.576  32.977  31.024 1480.1194 10:46:40.67M
2018-02-04T23:46:22.980Z|I-OCEAN7-304-0616641|  24.11   8.576  32.937  30.983 1480.0688 10:46:45.74M
2018-02-04T23:46:28.047Z|I-OCEAN7-304-0616641|  24.09   8.576  32.938  30.983 1480.0688 10:46:50.80M
2018-02-04T23:46:33.107Z|I-OCEAN7-304-0616641|  24.04   8.576  32.973  31.020 1480.1122 10:46:55.87M
2018-02-04T23:46:38.174Z|I-OCEAN7-304-0616641|  24.04   8.576  32.973  31.020 1480.1127 10:47:00.93M
2018-02-04T23:46:43.239Z|I-OCEAN7-304-0616641|  24.06   8.576  32.942  30.988 1480.0743 10:47:06.01M
2018-02-04T23:46:48.304Z|I-OCEAN7-304-0616641|  24.09   8.576  32.951  30.998 1480.0863 10:47:11.08M
2018-02-04T23:46:53.368Z|I-OCEAN7-304-0616641|  24.02   8.576  32.952  30.998 1480.0867 10:47:16.14M
2018-02-04T23:46:58.432Z|I-OCEAN7-304-0616641|  24.09   8.576  33.001  31.048 1480.1504 10:47:21.20M