2018-02-04T23:42:00.642Z|I-OCEAN7-304-0616641|  24.15   8.578  32.968  31.012 1480.1147 10:42:23.39M
2018-02-04T23:42:05.703Z|I-OCEAN7-304-0616641|  24.14   8.578  32.974  31.019 1480.1223 10:42:28.46M
2018-02-04T23:42:10.771Z|I-OCEAN7-304-0616641|  24.15   8.578  32.985  31.031 1480.1355 10:42:33.52M
2018-02-04T23:42:15.835Z|I-OCEAN7-304-0616641|  24.11   8.577  33.083  31.134 1480.2596 10:42:38.59M
2018-02-04T23:42:20.901Z|I-OCEAN7-304-0616641|  24.09   8.577  33.059  31.108 1480.2279 10:42:43.65M
2018-02-04T23:42:25.965Z|I-OCEAN7-304-0616641|  24.13   8.577  33.067  31.117 1480.2386 10:42:48.71M
2018-02-04T23:42:31.030Z|I-OCEAN7-304-0616641|  24.12   8.577  33.044  31.093 1480.2084 10:42:53.78M
2018-02-04T23:42:36.097Z|I-OCEAN7-304-0616641|  24.12   8.577  33.007  31.055 1480.1604 10:42:58.84M
2018-02-04T23:42:41.160Z|I-OCEAN7-304-0616641|  24.18   8.576  32.998  31.046 1480.1490 10:43:03.90M
2018-02-04T23:42:46.224Z|I-OCEAN7-304-0616641|  24.18   8.576  33.041  31.091 1480.2043 10:43:08.97M
2018-02-04T23:42:51.028Z|I-OCEAN7-304-0616641|  24.19   8.576  33.042  31.091 1480.2046 10:43:14.05M
2018-02-04T23:42:56.094Z|I-OCEAN7-304-0616641|  24.19   8.576  33.042  31.092 1480.2050 10:43:18.84M