2018-02-04T23:40:04.146Z|I-OCEAN7-304-0616641|  24.19   8.578  33.014  31.061 1480.1749 10:40:26.93M
2018-02-04T23:40:09.211Z|I-OCEAN7-304-0616641|  24.21   8.578  33.016  31.063 1480.1776 10:40:31.95M
2018-02-04T23:40:14.275Z|I-OCEAN7-304-0616641|  24.17   8.578  33.003  31.049 1480.1604 10:40:37.03M
2018-02-04T23:40:19.341Z|I-OCEAN7-304-0616641|  24.16   8.579  32.968  31.012 1480.1155 10:40:42.09M
2018-02-04T23:40:24.405Z|I-OCEAN7-304-0616641|  24.16   8.578  32.915  30.957 1480.0469 10:40:47.16M
2018-02-04T23:40:29.471Z|I-OCEAN7-304-0616641|  24.16   8.578  32.968  31.013 1480.1133 10:40:52.22M
2018-02-04T23:40:34.535Z|I-OCEAN7-304-0616641|  24.16   8.577  33.030  31.078 1480.1923 10:40:57.29M
2018-02-04T23:40:39.599Z|I-OCEAN7-304-0616641|  24.19   8.577  32.976  31.023 1480.1221 10:41:02.35M
2018-02-04T23:40:44.665Z|I-OCEAN7-304-0616641|  24.19   8.574  32.977  31.025 1480.1150 10:41:07.41M
2018-02-04T23:40:49.730Z|I-OCEAN7-304-0616641|  24.18   8.574  32.972  31.021 1480.1080 10:41:12.48M
2018-02-04T23:40:54.796Z|I-OCEAN7-304-0616641|  24.10   8.573  32.976  31.025 1480.1111 10:41:17.54M
2018-02-04T23:40:59.862Z|I-OCEAN7-304-0616641|  24.16   8.573  32.974  31.023 1480.1096 10:41:22.61M