2018-02-04T23:33:04.270Z|I-OCEAN7-304-0616641|  24.30   8.575  33.016  31.066 1480.1693 10:33:27.00M
2018-02-04T23:33:09.335Z|I-OCEAN7-304-0616641|  24.29   8.575  33.052  31.104 1480.2153 10:33:32.07M
2018-02-04T23:33:14.400Z|I-OCEAN7-304-0616641|  24.29   8.574  32.996  31.045 1480.1420 10:33:37.13M
2018-02-04T23:33:19.466Z|I-OCEAN7-304-0616641|  24.29   8.574  33.004  31.054 1480.1523 10:33:42.20M
2018-02-04T23:33:24.529Z|I-OCEAN7-304-0616641|  24.27   8.574  32.952  31.000 1480.0863 10:33:47.26M
2018-02-04T23:33:29.593Z|I-OCEAN7-304-0616641|  24.26   8.574  32.996  31.045 1480.1422 10:33:52.32M
2018-02-04T23:33:34.659Z|I-OCEAN7-304-0616641|  24.26   8.574  32.996  31.046 1480.1416 10:33:57.39M
2018-02-04T23:33:39.726Z|I-OCEAN7-304-0616641|  24.26   8.574  33.035  31.087 1480.1909 10:34:02.45M
2018-02-04T23:33:44.789Z|I-OCEAN7-304-0616641|  24.20   8.574  33.014  31.065 1480.1630 10:34:07.52M
2018-02-04T23:33:49.853Z|I-OCEAN7-304-0616641|  24.25   8.574  33.014  31.064 1480.1635 10:34:12.58M
2018-02-04T23:33:54.918Z|I-OCEAN7-304-0616641|  24.26   8.574  33.013  31.063 1480.1637 10:34:17.64M
2018-02-04T23:33:59.987Z|I-OCEAN7-304-0616641|  24.26   8.574  33.013  31.063 1480.1637 10:34:22.71M