2018-02-04T23:18:04.003Z|I-OCEAN7-304-0616641|  24.52   8.575  32.971  31.018 1480.1152 10:18:26.68M
2018-02-04T23:18:09.066Z|I-OCEAN7-304-0616641|  24.54   8.575  32.991  31.039 1480.1411 10:18:31.75M
2018-02-04T23:18:14.133Z|I-OCEAN7-304-0616641|  24.55   8.575  32.880  30.924 1479.9993 10:18:36.81M
2018-02-04T23:18:19.197Z|I-OCEAN7-304-0616641|  24.51   8.575  32.924  30.970 1480.0549 10:18:41.87M
2018-02-04T23:18:24.262Z|I-OCEAN7-304-0616641|  24.51   8.575  32.893  30.937 1480.0145 10:18:46.94M
2018-02-04T23:18:29.327Z|I-OCEAN7-304-0616641|  24.46   8.575  32.893  30.938 1480.0148 10:18:52.02M
2018-02-04T23:18:34.392Z|I-OCEAN7-304-0616641|  24.48   8.575  32.990  31.039 1480.1387 10:18:57.09M
2018-02-04T23:18:39.457Z|I-OCEAN7-304-0616641|  24.50   8.574  33.028  31.079 1480.1869 10:19:02.15M
2018-02-04T23:18:44.521Z|I-OCEAN7-304-0616641|  24.51   8.574  33.068  31.120 1480.2383 10:19:07.21M
2018-02-04T23:18:49.587Z|I-OCEAN7-304-0616641|  24.51   8.575  33.061  31.112 1480.2301 10:19:12.28M
2018-02-04T23:18:54.652Z|I-OCEAN7-304-0616641|  24.51   8.575  32.963  31.010 1480.1047 10:19:17.34M
2018-02-04T23:18:59.718Z|I-OCEAN7-304-0616641|  24.51   8.575  32.954  31.001 1480.0931 10:19:22.40M