2018-02-04T22:56:03.908Z|I-OCEAN7-304-0616641|  24.80   8.580  33.085  31.133 1480.2808 09:56:26.48M
2018-02-04T22:56:08.926Z|I-OCEAN7-304-0616641|  24.89   8.580  33.080  31.127 1480.2755 09:56:31.59M
2018-02-04T22:56:13.990Z|I-OCEAN7-304-0616641|  24.85   8.580  33.099  31.148 1480.2992 09:56:36.61M
2018-02-04T22:56:19.055Z|I-OCEAN7-304-0616641|  24.85   8.580  33.132  31.182 1480.3403 09:56:41.67M
2018-02-04T22:56:24.118Z|I-OCEAN7-304-0616641|  24.84   8.580  33.087  31.135 1480.2820 09:56:46.74M
2018-02-04T22:56:29.184Z|I-OCEAN7-304-0616641|  24.85   8.579  33.086  31.135 1480.2800 09:56:51.80M
2018-02-04T22:56:34.249Z|I-OCEAN7-304-0616641|  24.85   8.579  33.053  31.101 1480.2361 09:56:56.87M
2018-02-04T22:56:39.314Z|I-OCEAN7-304-0616641|  24.85   8.578  33.047  31.095 1480.2260 09:57:01.93M
2018-02-04T22:56:44.377Z|I-OCEAN7-304-0616641|  24.89   8.577  33.046  31.094 1480.2235 09:57:07.01M
2018-02-04T22:56:49.443Z|I-OCEAN7-304-0616641|  24.89   8.577  33.044  31.093 1480.2207 09:57:12.08M
2018-02-04T22:56:54.508Z|I-OCEAN7-304-0616641|  24.84   8.577  32.970  31.016 1480.1235 09:57:17.14M
2018-02-04T22:56:59.574Z|I-OCEAN7-304-0616641|  24.84   8.576  32.970  31.016 1480.1219 09:57:22.20M