2018-02-04T22:17:02.429Z|I-OCEAN7-304-0616641|  25.46   8.578  33.109  31.159 1480.3143 09:17:24.92M
2018-02-04T22:17:07.494Z|I-OCEAN7-304-0616641|  25.49   8.578  33.079  31.128 1480.2769 09:17:30.00M
2018-02-04T22:17:12.559Z|I-OCEAN7-304-0616641|  25.50   8.577  33.073  31.122 1480.2679 09:17:35.06M
2018-02-04T22:17:17.624Z|I-OCEAN7-304-0616641|  25.57   8.577  33.061  31.110 1480.2532 09:17:40.13M
2018-02-04T22:17:22.689Z|I-OCEAN7-304-0616641|  25.49   8.577  33.047  31.095 1480.2323 09:17:45.19M
2018-02-04T22:17:27.752Z|I-OCEAN7-304-0616641|  25.49   8.576  33.069  31.120 1480.2605 09:17:50.26M
2018-02-04T22:17:32.817Z|I-OCEAN7-304-0616641|  25.49   8.576  33.079  31.130 1480.2717 09:17:55.32M
2018-02-04T22:17:37.884Z|I-OCEAN7-304-0616641|  25.49   8.576  33.079  31.131 1480.2726 09:18:00.38M
2018-02-04T22:17:42.951Z|I-OCEAN7-304-0616641|  25.47   8.576  33.078  31.129 1480.2699 09:18:05.45M
2018-02-04T22:17:48.015Z|I-OCEAN7-304-0616641|  25.52   8.575  33.093  31.145 1480.2889 09:18:10.51M
2018-02-04T22:17:53.079Z|I-OCEAN7-304-0616641|  25.45   8.575  33.058  31.109 1480.2417 09:18:15.58M
2018-02-04T22:17:58.142Z|I-OCEAN7-304-0616641|  25.47   8.574  33.068  31.120 1480.2540 09:18:20.64M