2018-02-04T22:08:00.739Z|I-OCEAN7-304-0616641|  25.64   8.570  33.128  31.186 1480.3218 09:08:23.21M
2018-02-04T22:08:05.806Z|I-OCEAN7-304-0616641|  25.64   8.570  33.132  31.190 1480.3264 09:08:28.27M
2018-02-04T22:08:10.608Z|I-OCEAN7-304-0616641|  25.67   8.570  33.107  31.165 1480.2964 09:08:33.34M
2018-02-04T22:08:15.674Z|I-OCEAN7-304-0616641|  25.59   8.570  33.101  31.158 1480.2880 09:08:38.15M
2018-02-04T22:08:20.738Z|I-OCEAN7-304-0616641|  25.61   8.571  33.100  31.157 1480.2878 09:08:43.21M
2018-02-04T22:08:25.803Z|I-OCEAN7-304-0616641|  25.61   8.571  33.099  31.155 1480.2881 09:08:48.27M
2018-02-04T22:08:30.867Z|I-OCEAN7-304-0616641|  25.61   8.572  33.100  31.155 1480.2894 09:08:53.34M
2018-02-04T22:08:35.934Z|I-OCEAN7-304-0616641|  25.61   8.572  33.111  31.167 1480.3038 09:08:58.40M
2018-02-04T22:08:40.998Z|I-OCEAN7-304-0616641|  25.61   8.572  33.111  31.167 1480.3055 09:09:03.47M
2018-02-04T22:08:46.064Z|I-OCEAN7-304-0616641|  25.62   8.570  33.111  31.168 1480.2997 09:09:08.53M
2018-02-04T22:08:51.129Z|I-OCEAN7-304-0616641|  25.62   8.571  33.110  31.167 1480.2997 09:09:13.59M
2018-02-04T22:08:56.193Z|I-OCEAN7-304-0616641|  25.62   8.571  33.080  31.135 1480.2626 09:09:18.66M