2018-02-04T22:04:02.687Z|I-OCEAN7-304-0616641|  25.65   8.568  33.079  31.137 1480.2532 09:04:25.40M
2018-02-04T22:04:07.750Z|I-OCEAN7-304-0616641|  25.65   8.568  33.085  31.143 1480.2611 09:04:30.21M
2018-02-04T22:04:12.816Z|I-OCEAN7-304-0616641|  25.65   8.568  33.085  31.143 1480.2625 09:04:35.27M
2018-02-04T22:04:17.880Z|I-OCEAN7-304-0616641|  25.65   8.569  33.112  31.171 1480.2983 09:04:40.34M
2018-02-04T22:04:22.945Z|I-OCEAN7-304-0616641|  25.65   8.569  33.113  31.171 1480.3002 09:04:45.40M
2018-02-04T22:04:28.010Z|I-OCEAN7-304-0616641|  25.66   8.569  33.114  31.172 1480.3020 09:04:50.46M
2018-02-04T22:04:33.077Z|I-OCEAN7-304-0616641|  25.66   8.570  33.115  31.173 1480.3040 09:04:55.53M
2018-02-04T22:04:38.142Z|I-OCEAN7-304-0616641|  25.67   8.570  33.116  31.174 1480.3065 09:05:00.59M
2018-02-04T22:04:43.208Z|I-OCEAN7-304-0616641|  25.67   8.570  33.123  31.181 1480.3152 09:05:05.66M
2018-02-04T22:04:48.271Z|I-OCEAN7-304-0616641|  25.67   8.574  33.107  31.161 1480.3076 09:05:10.72M
2018-02-04T22:04:53.339Z|I-OCEAN7-304-0616641|  25.67   8.574  33.117  31.171 1480.3187 09:05:15.78M
2018-02-04T22:04:58.401Z|I-OCEAN7-304-0616641|  25.65   8.574  33.155  31.211 1480.3673 09:05:20.85M