2018-02-04T21:36:00.475Z|I-OCEAN7-304-0616641|  26.15   8.570  33.142  31.200 1480.3473 08:36:22.83M
2018-02-04T21:36:05.541Z|I-OCEAN7-304-0616641|  26.15   8.570  33.159  31.219 1480.3694 08:36:27.90M
2018-02-04T21:36:10.604Z|I-OCEAN7-304-0616641|  26.14   8.570  33.134  31.192 1480.3364 08:36:32.96M
2018-02-04T21:36:15.668Z|I-OCEAN7-304-0616641|  26.15   8.570  33.309  31.375 1480.5618 08:36:38.05M
2018-02-04T21:36:20.736Z|I-OCEAN7-304-0616641|  26.16   8.568  33.309  31.377 1480.5580 08:36:43.11M
2018-02-04T21:36:25.800Z|I-OCEAN7-304-0616641|  26.11   8.568  33.360  31.429 1480.6227 08:36:48.18M
2018-02-04T21:36:30.865Z|I-OCEAN7-304-0616641|  26.11   8.568  33.286  31.353 1480.5275 08:36:53.24M
2018-02-04T21:36:35.930Z|I-OCEAN7-304-0616641|  26.09   8.568  33.279  31.345 1480.5181 08:36:58.30M
2018-02-04T21:36:40.993Z|I-OCEAN7-304-0616641|  26.07   8.568  33.230  31.295 1480.4550 08:37:03.37M
2018-02-04T21:36:46.058Z|I-OCEAN7-304-0616641|  26.10   8.568  33.219  31.283 1480.4414 08:37:08.43M
2018-02-04T21:36:51.124Z|I-OCEAN7-304-0616641|  26.10   8.568  33.218  31.282 1480.4397 08:37:13.49M
2018-02-04T21:36:56.190Z|I-OCEAN7-304-0616641|  26.10   8.568  33.217  31.281 1480.4366 08:37:18.56M