2018-02-04T21:27:04.888Z|I-OCEAN7-304-0616641|  26.30   8.569  33.276  31.341 1480.5188 08:27:27.24M
2018-02-04T21:27:09.953Z|I-OCEAN7-304-0616641|  26.30   8.569  33.257  31.322 1480.4949 08:27:32.30M
2018-02-04T21:27:15.017Z|I-OCEAN7-304-0616641|  26.25   8.569  33.286  31.352 1480.5310 08:27:37.36M
2018-02-04T21:27:20.083Z|I-OCEAN7-304-0616641|  26.25   8.569  33.319  31.387 1480.5735 08:27:42.43M
2018-02-04T21:27:25.147Z|I-OCEAN7-304-0616641|  26.25   8.568  33.280  31.346 1480.5222 08:27:47.49M
2018-02-04T21:27:30.213Z|I-OCEAN7-304-0616641|  26.29   8.568  33.280  31.346 1480.5236 08:27:52.55M
2018-02-04T21:27:35.279Z|I-OCEAN7-304-0616641|  26.28   8.569  33.264  31.329 1480.5028 08:27:57.62M
2018-02-04T21:27:40.084Z|I-OCEAN7-304-0616641|  26.19   8.569  33.271  31.337 1480.5110 08:28:02.68M
2018-02-04T21:27:45.147Z|I-OCEAN7-304-0616641|  26.24   8.568  33.289  31.355 1480.5337 08:28:07.49M
2018-02-04T21:27:50.213Z|I-OCEAN7-304-0616641|  26.24   8.568  33.277  31.343 1480.5179 08:28:12.55M
2018-02-04T21:27:55.277Z|I-OCEAN7-304-0616641|  26.30   8.568  33.217  31.281 1480.4419 08:28:17.62M