2018-02-04T21:14:01.902Z|I-OCEAN7-304-0616641|  26.37   8.567  33.059  31.116 1480.2375 08:14:24.21M
2018-02-04T21:14:06.969Z|I-OCEAN7-304-0616641|  26.35   8.570  33.157  31.216 1480.3716 08:14:29.27M
2018-02-04T21:14:12.034Z|I-OCEAN7-304-0616641|  26.42   8.571  33.157  31.215 1480.3724 08:14:34.34M
2018-02-04T21:14:17.097Z|I-OCEAN7-304-0616641|  26.38   8.571  33.142  31.200 1480.3536 08:14:39.40M
2018-02-04T21:14:22.160Z|I-OCEAN7-304-0616641|  26.38   8.573  33.097  31.150 1480.3022 08:14:44.46M
2018-02-04T21:14:27.228Z|I-OCEAN7-304-0616641|  26.38   8.573  33.097  31.151 1480.3024 08:14:49.52M
2018-02-04T21:14:32.294Z|I-OCEAN7-304-0616641|  26.37   8.573  33.149  31.206 1480.3677 08:14:54.59M
2018-02-04T21:14:37.357Z|I-OCEAN7-304-0616641|  26.37   8.572  33.213  31.273 1480.4489 08:14:59.66M
2018-02-04T21:14:42.422Z|I-OCEAN7-304-0616641|  26.36   8.572  33.122  31.178 1480.3306 08:15:04.72M
2018-02-04T21:14:47.485Z|I-OCEAN7-304-0616641|  26.40   8.571  33.129  31.186 1480.3386 08:15:09.78M
2018-02-04T21:14:52.552Z|I-OCEAN7-304-0616641|  26.40   8.571  33.129  31.185 1480.3381 08:15:14.84M
2018-02-04T21:14:57.618Z|I-OCEAN7-304-0616641|  26.40   8.571  33.146  31.203 1480.3611 08:15:19.91M