2018-02-04T21:08:03.854Z|I-OCEAN7-304-0616641|  26.44   8.568  33.029  31.085 1480.2034 08:08:26.40M
2018-02-04T21:08:08.917Z|I-OCEAN7-304-0616641|  26.53   8.568  33.073  31.130 1480.2615 08:08:31.20M
2018-02-04T21:08:13.982Z|I-OCEAN7-304-0616641|  26.47   8.569  33.116  31.174 1480.3151 08:08:36.27M
2018-02-04T21:08:19.047Z|I-OCEAN7-304-0616641|  26.47   8.569  33.181  31.242 1480.3997 08:08:41.33M
2018-02-04T21:08:24.113Z|I-OCEAN7-304-0616641|  26.47   8.569  33.357  31.426 1480.6263 08:08:46.39M
2018-02-04T21:08:29.177Z|I-OCEAN7-304-0616641|  26.45   8.569  33.493  31.568 1480.8011 08:08:51.46M
2018-02-04T21:08:34.243Z|I-OCEAN7-304-0616641|  26.45   8.569  33.582  31.661 1480.9160 08:08:56.52M
2018-02-04T21:08:39.308Z|I-OCEAN7-304-0616641|  26.45   8.569  33.623  31.703 1480.9686 08:09:01.59M
2018-02-04T21:08:44.372Z|I-OCEAN7-304-0616641|  26.46   8.569  33.684  31.768 1481.0470 08:09:06.65M
2018-02-04T21:08:49.438Z|I-OCEAN7-304-0616641|  26.46   8.568  33.694  31.779 1481.0590 08:09:11.71M
2018-02-04T21:08:54.240Z|I-OCEAN7-304-0616641|  26.44   8.568  33.713  31.799 1481.0829 08:09:16.78M
2018-02-04T21:08:59.307Z|I-OCEAN7-304-0616641|  26.44   8.568  33.714  31.800 1481.0839 08:09:21.58M