2018-02-04T20:57:03.460Z|I-OCEAN7-304-0616641|  26.60   8.564  33.018  31.077 1480.1788 07:57:25.71M
2018-02-04T20:57:08.525Z|I-OCEAN7-304-0616641|  26.65   8.564  33.018  31.076 1480.1802 07:57:30.77M
2018-02-04T20:57:13.590Z|I-OCEAN7-304-0616641|  26.61   8.564  33.024  31.082 1480.1877 07:57:35.83M
2018-02-04T20:57:18.398Z|I-OCEAN7-304-0616641|  26.59   8.565  33.036  31.095 1480.2050 07:57:40.90M
2018-02-04T20:57:23.462Z|I-OCEAN7-304-0616641|  26.64   8.565  32.979  31.035 1480.1323 07:57:45.71M
2018-02-04T20:57:28.524Z|I-OCEAN7-304-0616641|  26.58   8.565  33.007  31.064 1480.1661 07:57:50.77M
2018-02-04T20:57:33.589Z|I-OCEAN7-304-0616641|  26.56   8.564  33.006  31.064 1480.1639 07:57:55.83M
2018-02-04T20:57:38.396Z|I-OCEAN7-304-0616641|  26.62   8.564  33.036  31.096 1480.2034 07:58:00.90M
2018-02-04T20:57:43.459Z|I-OCEAN7-304-0616641|  26.53   8.564  33.006  31.064 1480.1633 07:58:05.71M
2018-02-04T20:57:48.526Z|I-OCEAN7-304-0616641|  26.60   8.564  33.006  31.064 1480.1646 07:58:10.77M
2018-02-04T20:57:53.589Z|I-OCEAN7-304-0616641|  26.58   8.564  33.038  31.098 1480.2052 07:58:15.84M
2018-02-04T20:57:58.656Z|I-OCEAN7-304-0616641|  26.55   8.564  33.039  31.098 1480.2057 07:58:20.90M