2018-02-04T19:39:03.431Z|I-OCEAN7-304-0616641| 26.57 8.570 33.048 31.102 1480.2322 06:39:25.47M 2018-02-04T19:39:08.496Z|I-OCEAN7-304-0616641| 26.60 8.571 33.048 31.102 1480.2358 06:39:30.52M 2018-02-04T19:39:13.562Z|I-OCEAN7-304-0616641| 26.60 8.568 33.058 31.115 1480.2411 06:39:35.59M 2018-02-04T19:39:18.625Z|I-OCEAN7-304-0616641| 26.53 8.568 33.001 31.056 1480.1669 06:39:40.65M 2018-02-04T19:39:23.693Z|I-OCEAN7-304-0616641| 26.51 8.567 33.001 31.056 1480.1659 06:39:45.71M 2018-02-04T19:39:28.756Z|I-OCEAN7-304-0616641| 26.55 8.567 33.043 31.100 1480.2202 06:39:50.78M 2018-02-04T19:39:33.821Z|I-OCEAN7-304-0616641| 26.53 8.567 33.065 31.122 1480.2469 06:39:55.84M 2018-02-04T19:39:38.884Z|I-OCEAN7-304-0616641| 26.61 8.567 33.065 31.123 1480.2482 06:40:00.91M 2018-02-04T19:39:43.951Z|I-OCEAN7-304-0616641| 26.60 8.567 33.066 31.123 1480.2494 06:40:05.97M 2018-02-04T19:39:49.015Z|I-OCEAN7-304-0616641| 26.59 8.567 33.079 31.137 1480.2666 06:40:11.05M 2018-02-04T19:39:54.081Z|I-OCEAN7-304-0616641| 26.59 8.568 33.049 31.105 1480.2290 06:40:16.12M 2018-02-04T19:39:59.148Z|I-OCEAN7-304-0616641| 26.59 8.569 32.998 31.050 1480.1680 06:40:21.18M