2018-02-04T19:19:01.341Z|I-OCEAN7-304-0616641|  26.42   8.577  33.004  31.050 1480.1935 06:19:23.32M
2018-02-04T19:19:06.409Z|I-OCEAN7-304-0616641|  26.42   8.577  33.055  31.103 1480.2595 06:19:28.38M
2018-02-04T19:19:11.475Z|I-OCEAN7-304-0616641|  26.42   8.578  33.046  31.094 1480.2491 06:19:33.45M
2018-02-04T19:19:16.539Z|I-OCEAN7-304-0616641|  26.35   8.578  32.965  31.009 1480.1433 06:19:38.51M
2018-02-04T19:19:21.604Z|I-OCEAN7-304-0616641|  26.42   8.577  32.972  31.017 1480.1541 06:19:43.58M
2018-02-04T19:19:26.669Z|I-OCEAN7-304-0616641|  26.41   8.577  32.905  30.947 1480.0673 06:19:48.64M
2018-02-04T19:19:31.733Z|I-OCEAN7-304-0616641|  26.41   8.577  32.943  30.987 1480.1160 06:19:53.70M
2018-02-04T19:19:36.796Z|I-OCEAN7-304-0616641|  26.40   8.577  32.990  31.036 1480.1740 06:19:58.77M
2018-02-04T19:19:41.864Z|I-OCEAN7-304-0616641|  26.40   8.576  32.990  31.036 1480.1729 06:20:03.83M
2018-02-04T19:19:46.929Z|I-OCEAN7-304-0616641|  26.40   8.576  33.026  31.075 1480.2192 06:20:08.89M
2018-02-04T19:19:51.993Z|I-OCEAN7-304-0616641|  26.40   8.577  33.016  31.063 1480.2083 06:20:13.96M
2018-02-04T19:19:57.058Z|I-OCEAN7-304-0616641|  26.41   8.577  33.032  31.079 1480.2284 06:20:19.04M