2018-02-04T19:04:00.808Z|I-OCEAN7-304-0616641|  26.25   8.576  33.344  31.406 1480.6246 06:04:22.73M
2018-02-04T19:04:05.876Z|I-OCEAN7-304-0616641|  26.25   8.575  33.333  31.395 1480.6088 06:04:27.80M
2018-02-04T19:04:10.941Z|I-OCEAN7-304-0616641|  26.20   8.577  33.332  31.392 1480.6115 06:04:32.87M
2018-02-04T19:04:16.003Z|I-OCEAN7-304-0616641|  26.24   8.577  33.331  31.391 1480.6115 06:04:37.93M
2018-02-04T19:04:21.068Z|I-OCEAN7-304-0616641|  26.24   8.578  33.330  31.390 1480.6112 06:04:43.02M
2018-02-04T19:04:26.136Z|I-OCEAN7-304-0616641|  26.24   8.578  33.279  31.337 1480.5472 06:04:48.08M
2018-02-04T19:04:31.200Z|I-OCEAN7-304-0616641|  26.25   8.578  33.219  31.274 1480.4709 06:04:53.15M
2018-02-04T19:04:36.266Z|I-OCEAN7-304-0616641|  26.25   8.578  33.288  31.345 1480.5591 06:04:58.21M
2018-02-04T19:04:41.331Z|I-OCEAN7-304-0616641|  26.27   8.580  33.282  31.338 1480.5559 06:05:03.27M
2018-02-04T19:04:46.397Z|I-OCEAN7-304-0616641|  26.26   8.580  33.182  31.234 1480.4264 06:05:08.34M
2018-02-04T19:04:51.462Z|I-OCEAN7-304-0616641|  26.33   8.580  33.182  31.233 1480.4282 06:05:13.40M
2018-02-04T19:04:56.525Z|I-OCEAN7-304-0616641|  26.26   8.580  33.212  31.265 1480.4674 06:05:18.46M