2018-02-04T18:55:04.960Z|I-OCEAN7-304-0616641|  26.17   8.581  33.063  31.108 1480.2762 05:55:26.86M
2018-02-04T18:55:10.026Z|I-OCEAN7-304-0616641|  26.18   8.581  33.063  31.109 1480.2777 05:55:31.93M
2018-02-04T18:55:15.090Z|I-OCEAN7-304-0616641|  26.19   8.581  33.073  31.118 1480.2896 05:55:37.02M
2018-02-04T18:55:20.155Z|I-OCEAN7-304-0616641|  26.19   8.581  33.073  31.118 1480.2885 05:55:42.08M
2018-02-04T18:55:25.220Z|I-OCEAN7-304-0616641|  26.18   8.581  33.042  31.087 1480.2490 05:55:47.14M
2018-02-04T18:55:30.287Z|I-OCEAN7-304-0616641|  26.20   8.581  33.037  31.081 1480.2424 05:55:52.21M
2018-02-04T18:55:35.352Z|I-OCEAN7-304-0616641|  26.15   8.581  33.080  31.127 1480.2979 05:55:57.27M
2018-02-04T18:55:40.418Z|I-OCEAN7-304-0616641|  26.22   8.581  33.116  31.164 1480.3453 05:56:02.33M
2018-02-04T18:55:45.482Z|I-OCEAN7-304-0616641|  26.15   8.581  33.051  31.096 1480.2611 05:56:07.40M
2018-02-04T18:55:50.545Z|I-OCEAN7-304-0616641|  26.16   8.582  33.052  31.097 1480.2632 05:56:12.46M
2018-02-04T18:55:55.610Z|I-OCEAN7-304-0616641|  26.17   8.582  33.137  31.185 1480.3730 05:56:17.53M