2018-02-04T18:40:00.416Z|I-OCEAN7-304-0616641|  26.01   8.581  33.013  31.057 1480.2090 05:40:22.28M
2018-02-04T18:40:05.483Z|I-OCEAN7-304-0616641|  26.01   8.581  33.052  31.097 1480.2603 05:40:27.35M
2018-02-04T18:40:10.547Z|I-OCEAN7-304-0616641|  25.94   8.582  33.052  31.097 1480.2604 05:40:32.41M
2018-02-04T18:40:15.610Z|I-OCEAN7-304-0616641|  26.02   8.582  33.061  31.106 1480.2736 05:40:37.48M
2018-02-04T18:40:20.415Z|I-OCEAN7-304-0616641|  26.02   8.582  33.076  31.121 1480.2935 05:40:42.54M
2018-02-04T18:40:25.529Z|I-OCEAN7-304-0616641|  26.00   8.582  33.061  31.105 1480.2738 05:40:47.35M
2018-02-04T18:40:30.548Z|I-OCEAN7-304-0616641|  26.02   8.582  33.128  31.175 1480.3615 05:40:52.46M
2018-02-04T18:40:35.611Z|I-OCEAN7-304-0616641|  26.00   8.580  33.165  31.215 1480.4020 05:40:57.48M
2018-02-04T18:40:40.674Z|I-OCEAN7-304-0616641|  26.00   8.581  33.071  31.118 1480.2830 05:41:02.54M
2018-02-04T18:40:45.740Z|I-OCEAN7-304-0616641|  26.02   8.581  33.025  31.069 1480.2256 05:41:07.60M
2018-02-04T18:40:50.805Z|I-OCEAN7-304-0616641|  26.02   8.582  33.065  31.110 1480.2778 05:41:12.67M
2018-02-04T18:40:55.871Z|I-OCEAN7-304-0616641|  26.03   8.582  33.075  31.120 1480.2922 05:41:17.73M