2018-02-04T18:38:03.923Z|I-OCEAN7-304-0616641|  25.96   8.584  33.026  31.067 1480.2336 05:38:25.77M
2018-02-04T18:38:08.990Z|I-OCEAN7-304-0616641|  25.96   8.584  33.064  31.107 1480.2821 05:38:30.84M
2018-02-04T18:38:14.055Z|I-OCEAN7-304-0616641|  26.04   8.584  33.054  31.096 1480.2714 05:38:35.90M
2018-02-04T18:38:19.119Z|I-OCEAN7-304-0616641|  25.96   8.585  33.083  31.126 1480.3075 05:38:40.97M
2018-02-04T18:38:24.186Z|I-OCEAN7-304-0616641|  25.98   8.584  33.056  31.099 1480.2739 05:38:46.05M
2018-02-04T18:38:29.249Z|I-OCEAN7-304-0616641|  26.01   8.587  33.093  31.135 1480.3284 05:38:51.12M
2018-02-04T18:38:34.313Z|I-OCEAN7-304-0616641|  25.95   8.587  33.087  31.128 1480.3206 05:38:56.18M
2018-02-04T18:38:39.426Z|I-OCEAN7-304-0616641|  26.00   8.587  33.089  31.130 1480.3231 05:39:01.24M
2018-02-04T18:38:44.445Z|I-OCEAN7-304-0616641|  25.98   8.587  33.118  31.160 1480.3608 05:39:06.35M
2018-02-04T18:38:49.506Z|I-OCEAN7-304-0616641|  25.98   8.587  33.072  31.113 1480.3025 05:39:11.37M
2018-02-04T18:38:54.572Z|I-OCEAN7-304-0616641|  25.97   8.588  33.124  31.167 1480.3696 05:39:16.43M
2018-02-04T18:38:59.637Z|I-OCEAN7-304-0616641|  25.97   8.588  33.016  31.054 1480.2301 05:39:21.50M