2018-02-04T18:29:03.021Z|I-OCEAN7-304-0616641|  25.81   8.587  33.120  31.162 1480.3606 05:29:24.84M
2018-02-04T18:29:08.086Z|I-OCEAN7-304-0616641|  25.81   8.588  33.071  31.111 1480.2982 05:29:29.90M
2018-02-04T18:29:13.150Z|I-OCEAN7-304-0616641|  25.82   8.588  33.122  31.165 1480.3647 05:29:34.96M
2018-02-04T18:29:18.215Z|I-OCEAN7-304-0616641|  25.82   8.588  33.123  31.165 1480.3656 05:29:40.04M
2018-02-04T18:29:23.282Z|I-OCEAN7-304-0616641|  25.82   8.588  33.147  31.190 1480.3969 05:29:45.11M
2018-02-04T18:29:28.349Z|I-OCEAN7-304-0616641|  25.85   8.588  33.192  31.236 1480.4554 05:29:50.17M
2018-02-04T18:29:33.412Z|I-OCEAN7-304-0616641|  25.82   8.587  33.170  31.215 1480.4235 05:29:55.24M
2018-02-04T18:29:38.478Z|I-OCEAN7-304-0616641|  25.84   8.587  33.121  31.164 1480.3619 05:30:00.30M
2018-02-04T18:29:43.541Z|I-OCEAN7-304-0616641|  25.81   8.587  33.111  31.153 1480.3496 05:30:05.37M
2018-02-04T18:29:48.607Z|I-OCEAN7-304-0616641|  25.81   8.588  33.169  31.213 1480.4236 05:30:10.43M
2018-02-04T18:29:53.671Z|I-OCEAN7-304-0616641|  25.83   8.588  33.095  31.136 1480.3297 05:30:15.49M
2018-02-04T18:29:58.738Z|I-OCEAN7-304-0616641|  25.87   8.587  33.134  31.177 1480.3799 05:30:20.56M