2018-02-04T18:18:00.825Z|I-OCEAN7-304-0616641|  25.71   8.585  33.218  31.267 1480.4777 05:18:22.60M
2018-02-04T18:18:05.890Z|I-OCEAN7-304-0616641|  25.71   8.585  33.240  31.290 1480.5054 05:18:27.66M
2018-02-04T18:18:10.956Z|I-OCEAN7-304-0616641|  25.71   8.585  33.272  31.324 1480.5470 05:18:32.72M
2018-02-04T18:18:16.017Z|I-OCEAN7-304-0616641|  25.64   8.588  33.142  31.185 1480.3889 05:18:37.79M
2018-02-04T18:18:21.085Z|I-OCEAN7-304-0616641|  25.69   8.588  33.142  31.185 1480.3899 05:18:42.85M
2018-02-04T18:18:26.150Z|I-OCEAN7-304-0616641|  25.64   8.589  33.110  31.151 1480.3481 05:18:47.91M
2018-02-04T18:18:31.214Z|I-OCEAN7-304-0616641|  25.65   8.589  33.078  31.117 1480.3073 05:18:53.00M
2018-02-04T18:18:36.281Z|I-OCEAN7-304-0616641|  25.65   8.589  33.161  31.204 1480.4147 05:18:58.06M
2018-02-04T18:18:41.344Z|I-OCEAN7-304-0616641|  25.69   8.586  33.136  31.180 1480.3750 05:19:03.13M
2018-02-04T18:18:46.405Z|I-OCEAN7-304-0616641|  25.70   8.586  33.178  31.225 1480.4294 05:19:08.19M
2018-02-04T18:18:51.473Z|I-OCEAN7-304-0616641|  25.70   8.585  33.179  31.226 1480.4283 05:19:13.25M
2018-02-04T18:18:56.538Z|I-OCEAN7-304-0616641|  25.70   8.585  33.180  31.228 1480.4286 05:19:18.32M