2018-02-04T18:14:03.299Z|I-OCEAN7-304-0616641|  25.68   8.587  33.157  31.201 1480.4048 05:14:25.06M
2018-02-04T18:14:08.362Z|I-OCEAN7-304-0616641|  25.61   8.590  33.181  31.224 1480.4435 05:14:30.13M
2018-02-04T18:14:13.167Z|I-OCEAN7-304-0616641|  25.68   8.590  33.207  31.251 1480.4783 05:14:35.19M
2018-02-04T18:14:18.230Z|I-OCEAN7-304-0616641|  25.67   8.590  33.068  31.106 1480.2988 05:14:40.00M
2018-02-04T18:14:23.298Z|I-OCEAN7-304-0616641|  25.61   8.590  33.069  31.107 1480.2986 05:14:45.06M
2018-02-04T18:14:28.359Z|I-OCEAN7-304-0616641|  25.65   8.590  33.049  31.087 1480.2750 05:14:50.13M
2018-02-04T18:14:33.426Z|I-OCEAN7-304-0616641|  25.65   8.590  33.059  31.097 1480.2871 05:14:55.19M
2018-02-04T18:14:38.489Z|I-OCEAN7-304-0616641|  25.65   8.590  33.110  31.150 1480.3518 05:15:00.25M
2018-02-04T18:14:43.554Z|I-OCEAN7-304-0616641|  25.65   8.590  33.110  31.149 1480.3524 05:15:05.32M
2018-02-04T18:14:48.621Z|I-OCEAN7-304-0616641|  25.65   8.590  33.135  31.176 1480.3846 05:15:10.38M
2018-02-04T18:14:53.685Z|I-OCEAN7-304-0616641|  25.63   8.590  33.166  31.208 1480.4229 05:15:15.45M
2018-02-04T18:14:58.750Z|I-OCEAN7-304-0616641|  25.62   8.590  33.137  31.179 1480.3856 05:15:20.51M