2018-02-04T18:07:03.425Z|I-OCEAN7-304-0616641|  25.52   8.592  33.079  31.116 1480.3146 05:07:25.16M
2018-02-04T18:07:08.493Z|I-OCEAN7-304-0616641|  25.52   8.592  33.078  31.115 1480.3136 05:07:30.23M
2018-02-04T18:07:13.559Z|I-OCEAN7-304-0616641|  25.52   8.592  33.118  31.156 1480.3662 05:07:35.29M
2018-02-04T18:07:18.622Z|I-OCEAN7-304-0616641|  25.48   8.590  33.125  31.165 1480.3683 05:07:40.36M
2018-02-04T18:07:23.686Z|I-OCEAN7-304-0616641|  25.50   8.590  33.063  31.101 1480.2892 05:07:45.42M
2018-02-04T18:07:28.752Z|I-OCEAN7-304-0616641|  25.53   8.590  33.063  31.101 1480.2891 05:07:50.48M
2018-02-04T18:07:33.817Z|I-OCEAN7-304-0616641|  25.53   8.590  33.096  31.136 1480.3317 05:07:55.55M
2018-02-04T18:07:38.621Z|I-OCEAN7-304-0616641|  25.53   8.589  33.123  31.164 1480.3652 05:08:00.61M
2018-02-04T18:07:43.687Z|I-OCEAN7-304-0616641|  25.56   8.589  33.124  31.165 1480.3655 05:08:05.42M
2018-02-04T18:07:48.753Z|I-OCEAN7-304-0616641|  25.50   8.589  33.082  31.122 1480.3097 05:08:10.49M
2018-02-04T18:07:53.815Z|I-OCEAN7-304-0616641|  25.55   8.588  33.128  31.171 1480.3689 05:08:15.55M
2018-02-04T18:07:58.880Z|I-OCEAN7-304-0616641|  25.53   8.588  33.128  31.170 1480.3682 05:08:20.61M