2018-02-04T18:05:01.868Z|I-OCEAN7-304-0616641|  25.48   8.592  33.130  31.169 1480.3796 05:05:23.59M
2018-02-04T18:05:06.934Z|I-OCEAN7-304-0616641|  25.49   8.592  33.161  31.202 1480.4197 05:05:28.65M
2018-02-04T18:05:11.999Z|I-OCEAN7-304-0616641|  25.49   8.591  33.132  31.172 1480.3821 05:05:33.72M
2018-02-04T18:05:17.063Z|I-OCEAN7-304-0616641|  25.46   8.591  33.122  31.161 1480.3678 05:05:38.78M
2018-02-04T18:05:22.130Z|I-OCEAN7-304-0616641|  25.46   8.591  33.086  31.124 1480.3214 05:05:43.85M
2018-02-04T18:05:27.194Z|I-OCEAN7-304-0616641|  25.53   8.591  33.054  31.091 1480.2814 05:05:48.91M
2018-02-04T18:05:32.258Z|I-OCEAN7-304-0616641|  25.51   8.591  33.131  31.171 1480.3785 05:05:53.97M
2018-02-04T18:05:37.323Z|I-OCEAN7-304-0616641|  25.55   8.590  33.140  31.181 1480.3901 05:05:59.06M
2018-02-04T18:05:42.385Z|I-OCEAN7-304-0616641|  25.49   8.590  33.099  31.138 1480.3351 05:06:04.12M
2018-02-04T18:05:47.455Z|I-OCEAN7-304-0616641|  25.51   8.590  33.092  31.131 1480.3258 05:06:09.18M
2018-02-04T18:05:52.519Z|I-OCEAN7-304-0616641|  25.46   8.590  33.117  31.156 1480.3591 05:06:14.25M
2018-02-04T18:05:57.584Z|I-OCEAN7-304-0616641|  25.46   8.590  33.096  31.136 1480.3311 05:06:19.31M